ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,007 Value ($000) $11,099 Avg Close — Range —
Q3 2025
Shares 285,507 Value ($000) $10,253 Avg Close — Range —
Q2 2025
Shares 273,723 Value ($000) $9,370 Avg Close — Range —
Q1 2025
Shares 260,489 Value ($000) $8,033 Avg Close — Range —
Q4 2024
Shares 271,756 Value ($000) $7,805 Avg Close — Range —
Q3 2024
Shares 271,735 Value ($000) $8,543 Avg Close — Range —
Q2 2024
Shares 267,615 Value ($000) $7,826 Avg Close — Range —
Q1 2024
Shares 260,935 Value ($000) $7,783 Avg Close — Range —
Q4 2023
Shares 253,465 Value ($000) $7,120 Avg Close — Range —
Q3 2023
Shares 249,388 Value ($000) $6,450 Avg Close — Range —
Q2 2023
Shares 247,734 Value ($000) $6,657 Avg Close — Range —
Q1 2023
Shares 256,676 Value ($000) $6,797 Avg Close — Range —
Q4 2022
Shares 258,623 Value ($000) $6,355 Avg Close — Range —
Q4 2019
Shares 20,549 Value ($000) $556 Avg Close — Range —
Q3 2019
Shares 30,689 Value ($000) $784 Avg Close — Range —
Q2 2019
Shares 46,727 Value ($000) $1,226 Avg Close — Range —
Q1 2019
Shares 45,708 Value ($000) $1,205 Avg Close — Range —
Q4 2018
Shares 41,538 Value ($000) $984 Avg Close — Range —
Q3 2018
Shares 16,178 Value ($000) $455 Avg Close — Range —
Q3 2017
Shares 16,074 Value ($000) $431 Avg Close — Range —