ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,411 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 7,248 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 7,247 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 8,138 Value ($000) $234 Avg Close — Range —
Q3 2024
Shares 7,106 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 6,574 Value ($000) $192 Avg Close — Range —
Q1 2024
Shares 9,585 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 9,971 Value ($000) $279 Avg Close — Range —