ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,085 Value ($000) $607 Avg Close — Range —
Q3 2025
Shares 16,085 Value ($000) $578 Avg Close — Range —
Q2 2025
Shares 16,085 Value ($000) $551 Avg Close — Range —
Q1 2025
Shares 16,085 Value ($000) $496 Avg Close — Range —
Q4 2024
Shares 16,085 Value ($000) $462 Avg Close — Range —
Q3 2024
Shares 16,085 Value ($000) $506 Avg Close — Range —
Q2 2024
Shares 16,085 Value ($000) $470 Avg Close — Range —
Q1 2024
Shares 16,085 Value ($000) $480 Avg Close — Range —
Q4 2023
Shares 16,085 Value ($000) $451 Avg Close — Range —
Q3 2023
Shares 16,085 Value ($000) $416 Avg Close — Range —
Q2 2023
Shares 16,085 Value ($000) $431 Avg Close — Range —
Q1 2023
Shares 16,085 Value ($000) $426 Avg Close — Range —
Q4 2022
Shares 16,085 Value ($000) $396 Avg Close — Range —
Q2 2022
Shares 17,303 Value ($000) $407 Avg Close — Range —