ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

RPTC Inc.'s Holding History (CIK: 0001714450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 564,359 Value ($000) $15,847 Avg Close — Range —
Q2 2018
Shares 594,547 Value ($000) $16,427 Avg Close — Range —
Q1 2018
Shares 592,913 Value ($000) $17,129 Avg Close — Range —
Q4 2017
Shares 283,680 Value ($000) $8,184 Avg Close — Range —
Q3 2017
Shares 131,193 Value ($000) $3,679 Avg Close — Range —