ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $19 Avg Close Range
Q3 2025
Shares 500 Value ($000) $18 Avg Close Range
Q2 2025
Shares 500 Value ($000) $17 Avg Close Range
Q1 2025
Shares 500 Value ($000) $15 Avg Close Range
Q4 2024
Shares 500 Value ($000) $14 Avg Close Range
Q3 2024
Shares 500 Value ($000) $16 Avg Close Range
Q1 2024
Shares 500 Value ($000) $15 Avg Close Range
Q4 2023
Shares 500 Value ($000) $14 Avg Close Range
Q3 2023
Shares 500 Value ($000) $13 Avg Close Range
Q2 2023
Shares 500 Value ($000) $13 Avg Close Range
Q1 2023
Shares 500 Value ($000) $13 Avg Close Range
Q4 2022
Shares 500 Value ($000) $0 Avg Close Range
Q3 2022
Shares 500 Value ($000) $10 Avg Close Range
Q2 2022
Shares 500 Value ($000) $12 Avg Close Range
Q1 2022
Shares 8,309 Value ($000) $230 Avg Close Range
Q4 2021
Shares 8,309 Value ($000) $239 Avg Close Range
Q3 2021
Shares 8,309 Value ($000) $241 Avg Close Range
Q2 2021
Shares 8,309 Value ($000) $250 Avg Close Range
Q1 2021
Shares 8,309 Value ($000) $239 Avg Close Range
Q4 2020
Shares 8,309 Value ($000) $226 Avg Close Range
Q3 2020
Shares 8,309 Value ($000) $202 Avg Close Range
Q2 2020
Shares 8,309 Value ($000) $190 Avg Close Range
Q1 2020
Shares 8,309 Value ($000) $168 Avg Close Range
Q4 2019
Shares 8,309 Value ($000) $225 Avg Close Range
Q3 2019
Shares 8,309 Value ($000) $212 Avg Close Range
Q2 2019
Shares 8,309 Value ($000) $218 Avg Close Range
Q1 2019
Shares 8,309 Value ($000) $219 Avg Close Range