ISHARES TR

Ticker: LRGF CUSIP: 46434V282 Class: U S EQUITY FACTR

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 477 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 477 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 477 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 477 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 477 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 525 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 525 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 548 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 473 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 398 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 128 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 493 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 578 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 962 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 30,501 Value ($000) $975 Avg Close — Range —
Q1 2018
Shares 30,644 Value ($000) $965 Avg Close — Range —
Q4 2017
Shares 29,380 Value ($000) $934 Avg Close — Range —