ISHARES TR

Ticker: LRGF CUSIP: 46434V282 Class: U S EQUITY FACTR

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,452 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 205,823 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 206,060 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 209,594 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 212,879 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 220,691 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 224,661 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 221,165 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 221,041 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 210,621 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 216,399 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 206,987 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 197,592 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 195,951 Value ($000) $7,097 Avg Close — Range —
Q2 2022
Shares 200,367 Value ($000) $7,594 Avg Close — Range —
Q1 2022
Shares 195,086 Value ($000) $8,677 Avg Close — Range —
Q4 2021
Shares 201,028 Value ($000) $9,360 Avg Close — Range —
Q3 2021
Shares 215,150 Value ($000) $9,066 Avg Close — Range —
Q2 2021
Shares 214,052 Value ($000) $9,168 Avg Close — Range —
Q1 2021
Shares 220,389 Value ($000) $8,957 Avg Close — Range —
Q4 2020
Shares 215,049 Value ($000) $8,101 Avg Close — Range —
Q3 2020
Shares 223,062 Value ($000) $7,406 Avg Close — Range —
Q2 2020
Shares 220,006 Value ($000) $6,836 Avg Close — Range —
Q1 2020
Shares 226,728 Value ($000) $5,997 Avg Close — Range —
Q4 2019
Shares 190,585 Value ($000) $6,571 Avg Close — Range —
Q3 2019
Shares 180,131 Value ($000) $5,750 Avg Close — Range —
Q2 2019
Shares 172,205 Value ($000) $5,469 Avg Close — Range —
Q1 2019
Shares 149,849 Value ($000) $4,650 Avg Close — Range —
Q4 2018
Shares 132,996 Value ($000) $3,705 Avg Close — Range —
Q3 2018
Shares 134,760 Value ($000) $4,531 Avg Close — Range —
Q2 2018
Shares 127,593 Value ($000) $4,079 Avg Close — Range —
Q1 2018
Shares 110,298 Value ($000) $3,474 Avg Close — Range —
Q4 2017
Shares 70,769 Value ($000) $2,250 Avg Close — Range —