ISHARES TR

Ticker: SMLF CUSIP: 46434V290 Class: US SML CAP EQT

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,989 Value ($000) $748 Avg Close Range
Q3 2025
Shares 9,999 Value ($000) $743 Avg Close Range
Q2 2025
Shares 9,999 Value ($000) $679 Avg Close Range
Q1 2025
Shares 9,999 Value ($000) $622 Avg Close Range
Q4 2024
Shares 9,999 Value ($000) $675 Avg Close Range
Q3 2024
Shares 9,999 Value ($000) $663 Avg Close Range
Q2 2024
Shares 9,999 Value ($000) $612 Avg Close Range
Q1 2024
Shares 9,999 Value ($000) $636 Avg Close Range
Q4 2023
Shares 9,999 Value ($000) $588 Avg Close Range
Q3 2023
Shares 9,999 Value ($000) $517 Avg Close Range
Q2 2023
Shares 9,999 Value ($000) $536 Avg Close Range
Q1 2023
Shares 9,999 Value ($000) $513 Avg Close Range
Q4 2022
Shares 9,999 Value ($000) $497 Avg Close Range
Q3 2022
Shares 9,999 Value ($000) $448 Avg Close Range
Q2 2022
Shares 9,999 Value ($000) $469 Avg Close Range
Q1 2022
Shares 9,999 Value ($000) $546 Avg Close Range
Q4 2021
Shares 9,999 Value ($000) $572 Avg Close Range
Q3 2021
Shares 9,999 Value ($000) $537 Avg Close Range
Q2 2021
Shares 668 Value ($000) $37 Avg Close Range
Q1 2021
Shares 668 Value ($000) $35 Avg Close Range
Q4 2020
Shares 1,817 Value ($000) $83 Avg Close Range