ISHARES TR

Ticker: SMLF CUSIP: 46434V290 Class: US SML CAP EQT

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,199 Value ($000) $1 Avg Close Range
Q3 2025
Shares 10,290 Value ($000) $1 Avg Close Range
Q2 2025
Shares 11,064 Value ($000) $1 Avg Close Range
Q1 2025
Shares 12,094 Value ($000) $1 Avg Close Range
Q4 2024
Shares 14,010 Value ($000) $1 Avg Close Range
Q3 2024
Shares 17,384 Value ($000) $1 Avg Close Range
Q2 2024
Shares 18,437 Value ($000) $1 Avg Close Range
Q1 2024
Shares 19,227 Value ($000) $1 Avg Close Range
Q4 2023
Shares 20,518 Value ($000) $1 Avg Close Range
Q3 2023
Shares 20,845 Value ($000) $1 Avg Close Range
Q2 2023
Shares 21,808 Value ($000) $1 Avg Close Range
Q1 2023
Shares 22,508 Value ($000) $1 Avg Close Range
Q4 2022
Shares 24,065 Value ($000) $1 Avg Close Range
Q3 2022
Shares 23,895 Value ($000) $1,070 Avg Close Range
Q2 2022
Shares 23,291 Value ($000) $1,092 Avg Close Range
Q1 2022
Shares 21,031 Value ($000) $1,148 Avg Close Range
Q4 2021
Shares 22,417 Value ($000) $1,283 Avg Close Range
Q3 2021
Shares 25,361 Value ($000) $1,363 Avg Close Range
Q2 2021
Shares 23,986 Value ($000) $1,316 Avg Close Range
Q1 2021
Shares 24,258 Value ($000) $1,272 Avg Close Range
Q4 2020
Shares 25,129 Value ($000) $1,150 Avg Close Range
Q3 2020
Shares 26,092 Value ($000) $972 Avg Close Range
Q2 2020
Shares 26,643 Value ($000) $951 Avg Close Range
Q1 2020
Shares 45,586 Value ($000) $1,358 Avg Close Range
Q4 2019
Shares 29,577 Value ($000) $1,269 Avg Close Range
Q3 2019
Shares 24,159 Value ($000) $964 Avg Close Range
Q2 2019
Shares 20,172 Value ($000) $813 Avg Close Range
Q1 2019
Shares 11,808 Value ($000) $474 Avg Close Range
Q4 2018
Shares 9,748 Value ($000) $349 Avg Close Range
Q3 2018
Shares 6,460 Value ($000) $281 Avg Close Range
Q2 2018
Shares 5,170 Value ($000) $216 Avg Close Range