ISHARES TR

Ticker: SMLF CUSIP: 46434V290 Class: US SML CAP EQT

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $75 Avg Close — Range —
Q3 2025
Shares 1,001 Value ($000) $74 Avg Close — Range —
Q2 2025
Shares 1,001 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 1,001 Value ($000) $62 Avg Close — Range —
Q4 2024
Shares 1,001 Value ($000) $68 Avg Close — Range —
Q3 2024
Shares 1,001 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 1,001 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 1,001 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 1,001 Value ($000) $59 Avg Close — Range —
Q3 2023
Shares 601 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 501 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 501 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 201 Value ($000) $10 Avg Close — Range —