ISHARES TR

Ticker: SMLF CUSIP: 46434V290 Class: US SML CAP EQT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $38 Avg Close Range
Q3 2025
Shares 701 Value ($000) $52 Avg Close Range
Q2 2025
Shares 700 Value ($000) $48 Avg Close Range
Q1 2025
Shares 698 Value ($000) $43 Avg Close Range
Q4 2024
Shares 697 Value ($000) $47 Avg Close Range
Q3 2024
Shares 695 Value ($000) $46 Avg Close Range
Q2 2024
Shares 492 Value ($000) $30 Avg Close Range
Q1 2024
Shares 490 Value ($000) $31 Avg Close Range
Q4 2023
Shares 489 Value ($000) $29 Avg Close Range
Q3 2023
Shares 487 Value ($000) $25 Avg Close Range
Q2 2023
Shares 487 Value ($000) $26 Avg Close Range
Q1 2023
Shares 485 Value ($000) $25 Avg Close Range
Q4 2022
Shares 483 Value ($000) $24 Avg Close Range
Q3 2022
Shares 481 Value ($000) $22 Avg Close Range
Q2 2022
Shares 479 Value ($000) $22 Avg Close Range
Q1 2022
Shares 477 Value ($000) $26 Avg Close Range
Q4 2021
Shares 477 Value ($000) $27 Avg Close Range
Q3 2021
Shares 474 Value ($000) $25 Avg Close Range