ISHARES TR

Ticker: XT CUSIP: 46434V381 Class: ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $14 Avg Close — Range —