ISHARES TR

Ticker: XT CUSIP: 46434V381 Class: ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50,901 Value ($000) $1,844 Avg Close — Range —
Q1 2018
Shares 50,989 Value ($000) $1,855 Avg Close — Range —
Q4 2017
Shares 51,392 Value ($000) $1,821 Avg Close — Range —
Q3 2017
Shares 52,238 Value ($000) $1,793 Avg Close — Range —
Q2 2017
Shares 54,475 Value ($000) $1,731 Avg Close — Range —
Q1 2017
Shares 56,968 Value ($000) $1,692 Avg Close — Range —