ISHARES TR

Ticker: XT CUSIP: 46434V381 Class: ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $18 Avg Close Range
Q3 2025
Shares 258 Value ($000) $19 Avg Close Range
Q2 2025
Shares 257 Value ($000) $17 Avg Close Range
Q1 2025
Shares 257 Value ($000) $15 Avg Close Range
Q4 2024
Shares 256 Value ($000) $15 Avg Close Range
Q3 2024
Shares 256 Value ($000) $16 Avg Close Range
Q2 2024
Shares 256 Value ($000) $15 Avg Close Range
Q1 2024
Shares 256 Value ($000) $15 Avg Close Range
Q4 2023
Shares 255 Value ($000) $15 Avg Close Range
Q3 2023
Shares 255 Value ($000) $13 Avg Close Range
Q2 2023
Shares 255 Value ($000) $14 Avg Close Range
Q1 2023
Shares 255 Value ($000) $13 Avg Close Range
Q4 2022
Shares 253 Value ($000) $12 Avg Close Range
Q3 2022
Shares 253 Value ($000) $11 Avg Close Range
Q2 2022
Shares 253 Value ($000) $12 Avg Close Range
Q1 2022
Shares 249 Value ($000) $15 Avg Close Range
Q4 2021
Shares 249 Value ($000) $16 Avg Close Range