ISHARES TR

Ticker: XT CUSIP: 46434V381 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,593 Value ($000) $1,227 Avg Close Range
Q3 2025
Shares 17,393 Value ($000) $1,251 Avg Close Range
Q2 2025
Shares 16,871 Value ($000) $1,101 Avg Close Range
Q1 2025
Shares 18,644 Value ($000) $1,073 Avg Close Range
Q4 2024
Shares 46,027 Value ($000) $2,746 Avg Close Range
Q3 2024
Shares 48,387 Value ($000) $2,940 Avg Close Range
Q2 2024
Shares 49,123 Value ($000) $2,905 Avg Close Range
Q1 2024
Shares 48,972 Value ($000) $2,930 Avg Close Range
Q4 2023
Shares 21,014 Value ($000) $1,256 Avg Close Range
Q3 2023
Shares 18,881 Value ($000) $985 Avg Close Range
Q2 2023
Shares 16,965 Value ($000) $945 Avg Close Range
Q1 2023
Shares 16,658 Value ($000) $880 Avg Close Range
Q4 2022
Shares 65,255 Value ($000) $3,094 Avg Close Range
Q3 2022
Shares 11,886 Value ($000) $528 Avg Close Range
Q2 2022
Shares 11,212 Value ($000) $539 Avg Close Range
Q1 2022
Shares 26,251 Value ($000) $1,552 Avg Close Range
Q4 2021
Shares 54,248 Value ($000) $3,593 Avg Close Range
Q3 2021
Shares 26,374 Value ($000) $1,661 Avg Close Range
Q2 2021
Shares 25,763 Value ($000) $1,632 Avg Close Range
Q1 2021
Shares 26,010 Value ($000) $1,544 Avg Close Range
Q4 2020
Shares 22,868 Value ($000) $1,311 Avg Close Range
Q3 2020
Shares 31,907 Value ($000) $1,551 Avg Close Range
Q2 2020
Shares 30,590 Value ($000) $1,367 Avg Close Range
Q1 2020
Shares 14,208 Value ($000) $504 Avg Close Range
Q4 2019
Shares 14,134 Value ($000) $602 Avg Close Range
Q3 2019
Shares 14,016 Value ($000) $543 Avg Close Range
Q2 2019
Shares 14,500 Value ($000) $561 Avg Close Range
Q1 2019
Shares 14,378 Value ($000) $546 Avg Close Range
Q4 2018
Shares 14,857 Value ($000) $493 Avg Close Range
Q3 2018
Shares 14,799 Value ($000) $574 Avg Close Range
Q2 2018
Shares 96,067 Value ($000) $3,481 Avg Close Range
Q1 2018
Shares 92,777 Value ($000) $3,378 Avg Close Range
Q4 2017
Shares 87,144 Value ($000) $3,080 Avg Close Range
Q3 2017
Shares 85,454 Value ($000) $2,927 Avg Close Range
Q2 2017
Shares 80,998 Value ($000) $2,577 Avg Close Range
Q1 2017
Shares 83,784 Value ($000) $2,482 Avg Close Range
Q4 2016
Shares 82,462 Value ($000) $2,208 Avg Close Range
Q3 2016
Shares 84,770 Value ($000) $2,238 Avg Close Range
Q2 2016
Shares 80,852 Value ($000) $1,979 Avg Close Range
Q1 2016
Shares 90,261 Value ($000) $2,177 Avg Close Range
Q4 2015
Shares 78,939 Value ($000) $1,967 Avg Close Range
Q3 2015
Shares 50,543 Value ($000) $1,168 Avg Close Range
Q2 2015
Shares 37,676 Value ($000) $960 Avg Close Range