ISHARES TR

Ticker: XT CUSIP: 46434V381 Class: ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,071 Value ($000) $493 Avg Close — Range —
Q3 2025
Shares 7,121 Value ($000) $512 Avg Close — Range —
Q2 2025
Shares 7,121 Value ($000) $465 Avg Close — Range —
Q1 2025
Shares 7,093 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 7,093 Value ($000) $423 Avg Close — Range —
Q3 2024
Shares 7,071 Value ($000) $430 Avg Close — Range —
Q2 2024
Shares 10,671 Value ($000) $628 Avg Close — Range —
Q1 2024
Shares 10,671 Value ($000) $636 Avg Close — Range —
Q4 2023
Shares 7,071 Value ($000) $423 Avg Close — Range —
Q3 2023
Shares 10,671 Value ($000) $557 Avg Close — Range —
Q2 2023
Shares 10,300 Value ($000) $573 Avg Close — Range —
Q1 2023
Shares 6,700 Value ($000) $353 Avg Close — Range —