ISHARES TR

Ticker: XT CUSIP: 46434V381 Class: ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,929 Value ($000) $582 Avg Close — Range —
Q2 2017
Shares 19,522 Value ($000) $620 Avg Close — Range —