ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,319 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 6,319 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 5,217 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 5,217 Value ($000) $222 Avg Close — Range —
Q4 2024
Shares 5,217 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 5,217 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 5,667 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 5,667 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 5,292 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 5,292 Value ($000) $219 Avg Close — Range —