ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930,920 Value ($000) $82,779 Avg Close — Range —
Q3 2025
Shares 1,817,298 Value ($000) $78,689 Avg Close — Range —
Q2 2025
Shares 1,801,171 Value ($000) $77,650 Avg Close — Range —
Q1 2025
Shares 1,904,915 Value ($000) $80,663 Avg Close — Range —
Q4 2024
Shares 1,884,413 Value ($000) $80,295 Avg Close — Range —
Q3 2024
Shares 1,635,466 Value ($000) $70,554 Avg Close — Range —
Q2 2024
Shares 1,482,721 Value ($000) $62,571 Avg Close — Range —
Q1 2024
Shares 1,365,111 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 1,160,357 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 968,115 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 965,057 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 705,319 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 572,042 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 483,983 Value ($000) $19,330 Avg Close — Range —
Q2 2022
Shares 541,029 Value ($000) $21,939 Avg Close — Range —
Q1 2022
Shares 490,627 Value ($000) $21,568 Avg Close — Range —
Q4 2021
Shares 507,634 Value ($000) $22,996 Avg Close — Range —
Q3 2021
Shares 476,696 Value ($000) $21,785 Avg Close — Range —
Q2 2021
Shares 189,445 Value ($000) $8,726 Avg Close — Range —
Q1 2021
Shares 150,238 Value ($000) $6,882 Avg Close — Range —
Q4 2020
Shares 145,736 Value ($000) $6,622 Avg Close — Range —
Q3 2020
Shares 126,066 Value ($000) $5,541 Avg Close — Range —
Q2 2020
Shares 116,409 Value ($000) $4,993 Avg Close — Range —
Q1 2020
Shares 85,858 Value ($000) $3,509 Avg Close — Range —
Q4 2019
Shares 70,264 Value ($000) $3,262 Avg Close — Range —
Q3 2019
Shares 58,429 Value ($000) $2,716 Avg Close — Range —
Q2 2019
Shares 51,608 Value ($000) $2,410 Avg Close — Range —
Q1 2019
Shares 8,390 Value ($000) $374 Avg Close — Range —