ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $86 Avg Close — Range —
Q3 2025
Shares 2,004 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 2,004 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 2,004 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 2,004 Value ($000) $85 Avg Close — Range —
Q3 2024
Shares 2,004 Value ($000) $87 Avg Close — Range —
Q2 2024
Shares 2,004 Value ($000) $85 Avg Close — Range —
Q1 2024
Shares 2,004 Value ($000) $85 Avg Close — Range —
Q4 2023
Shares 2,004 Value ($000) $85 Avg Close — Range —
Q3 2023
Shares 2,004 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 2,004 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 2,004 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 2,004 Value ($000) $82 Avg Close — Range —
Q3 2022
Shares 2,004 Value ($000) $80 Avg Close — Range —
Q2 2022
Shares 2,004 Value ($000) $81 Avg Close — Range —
Q1 2022
Shares 2,004 Value ($000) $88 Avg Close — Range —
Q4 2021
Shares 2,004 Value ($000) $91 Avg Close — Range —
Q3 2021
Shares 2,004 Value ($000) $92 Avg Close — Range —
Q2 2021
Shares 2,004 Value ($000) $92 Avg Close — Range —
Q1 2021
Shares 2,004 Value ($000) $92 Avg Close — Range —
Q4 2020
Shares 2,312 Value ($000) $105 Avg Close — Range —
Q3 2020
Shares 2,307 Value ($000) $101 Avg Close — Range —
Q2 2020
Shares 2,303 Value ($000) $99 Avg Close — Range —
Q1 2020
Shares 2,298 Value ($000) $94 Avg Close — Range —
Q4 2019
Shares 2,296 Value ($000) $107 Avg Close — Range —
Q2 2019
Shares 2,525 Value ($000) $118 Avg Close — Range —
Q1 2019
Shares 2,518 Value ($000) $118 Avg Close — Range —
Q4 2018
Shares 2,513 Value ($000) $112 Avg Close — Range —
Q3 2018
Shares 3,190 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 3,173 Value ($000) $148 Avg Close — Range —
Q1 2018
Shares 3,140 Value ($000) $147 Avg Close — Range —
Q4 2017
Shares 3,112 Value ($000) $147 Avg Close — Range —
Q3 2017
Shares 2,764 Value ($000) $132 Avg Close — Range —
Q2 2017
Shares 3,155 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 3,312 Value ($000) $158 Avg Close — Range —
Q4 2016
Shares 1,780 Value ($000) $84 Avg Close — Range —