ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,911 Value ($000) $382 Avg Close Range
Q3 2025
Shares 10,216 Value ($000) $442 Avg Close Range
Q2 2025
Shares 10,216 Value ($000) $441 Avg Close Range
Q1 2025
Shares 10,527 Value ($000) $448 Avg Close Range
Q4 2024
Shares 10,307 Value ($000) $439 Avg Close Range
Q3 2024
Shares 10,334 Value ($000) $449 Avg Close Range
Q4 2023
Shares 143,141 Value ($000) $6,043 Avg Close Range
Q3 2023
Shares 144,087 Value ($000) $5,912 Avg Close Range
Q2 2023
Shares 143,857 Value ($000) $5,963 Avg Close Range
Q1 2023
Shares 142,402 Value ($000) $5,935 Avg Close Range
Q4 2022
Shares 83,792 Value ($000) $3,426 Avg Close Range
Q3 2022
Shares 85,467 Value ($000) $3,414 Avg Close Range
Q2 2022
Shares 160,669 Value ($000) $6,515 Avg Close Range
Q1 2022
Shares 159,264 Value ($000) $7,001 Avg Close Range
Q4 2021
Shares 156,944 Value ($000) $7,110 Avg Close Range
Q3 2021
Shares 136,370 Value ($000) $6,232 Avg Close Range
Q2 2021
Shares 130,542 Value ($000) $6,013 Avg Close Range
Q1 2021
Shares 124,085 Value ($000) $5,684 Avg Close Range
Q4 2020
Shares 115,927 Value ($000) $5,268 Avg Close Range
Q3 2020
Shares 112,773 Value ($000) $4,956 Avg Close Range
Q2 2020
Shares 111,133 Value ($000) $4,766 Avg Close Range
Q1 2020
Shares 62,290 Value ($000) $2,546 Avg Close Range
Q4 2019
Shares 48,725 Value ($000) $2,262 Avg Close Range
Q3 2019
Shares 42,229 Value ($000) $1,963 Avg Close Range
Q2 2019
Shares 37,432 Value ($000) $1,748 Avg Close Range
Q1 2019
Shares 34,523 Value ($000) $1,613 Avg Close Range
Q4 2018
Shares 32,271 Value ($000) $1,438 Avg Close Range
Q3 2018
Shares 30,847 Value ($000) $1,452 Avg Close Range
Q2 2018
Shares 28,749 Value ($000) $1,340 Avg Close Range
Q1 2018
Shares 27,171 Value ($000) $1,271 Avg Close Range
Q4 2017
Shares 24,575 Value ($000) $1,158 Avg Close Range
Q3 2017
Shares 21,244 Value ($000) $1,016 Avg Close Range
Q2 2017
Shares 16,631 Value ($000) $795 Avg Close Range
Q1 2017
Shares 8,139 Value ($000) $388 Avg Close Range
Q4 2016
Shares 1,400 Value ($000) $66 Avg Close Range