ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 8,409 Value ($000) $364 Avg Close — Range —
Q2 2025
Shares 22,255 Value ($000) $960 Avg Close — Range —
Q1 2025
Shares 22,255 Value ($000) $946 Avg Close — Range —
Q4 2024
Shares 23,176 Value ($000) $988 Avg Close — Range —
Q3 2024
Shares 24,579 Value ($000) $1,067 Avg Close — Range —
Q2 2024
Shares 24,579 Value ($000) $1,037 Avg Close — Range —
Q1 2024
Shares 27,469 Value ($000) $1,169 Avg Close — Range —
Q4 2023
Shares 33,603 Value ($000) $1,419 Avg Close — Range —
Q3 2023
Shares 38,763 Value ($000) $1,590 Avg Close — Range —
Q2 2023
Shares 44,992 Value ($000) $1,865 Avg Close — Range —
Q1 2023
Shares 72,678 Value ($000) $3,029 Avg Close — Range —
Q4 2022
Shares 104,229 Value ($000) $4,262 Avg Close — Range —
Q3 2022
Shares 151,384 Value ($000) $6,046 Avg Close — Range —
Q2 2022
Shares 182,493 Value ($000) $7,400 Avg Close — Range —
Q1 2022
Shares 208,989 Value ($000) $9,187 Avg Close — Range —
Q4 2021
Shares 474,619 Value ($000) $21,500 Avg Close — Range —
Q3 2021
Shares 352,272 Value ($000) $16,099 Avg Close — Range —
Q1 2020
Shares 5,710 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 6,240 Value ($000) $290 Avg Close — Range —
Q3 2019
Shares 9,363 Value ($000) $435 Avg Close — Range —