ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,209 Value ($000) $499 Avg Close — Range —
Q4 2019
Shares 47,017 Value ($000) $2,183 Avg Close — Range —
Q3 2019
Shares 47,021 Value ($000) $2,186 Avg Close — Range —
Q1 2019
Shares 84,821 Value ($000) $3,962 Avg Close — Range —
Q4 2018
Shares 81,578 Value ($000) $3,618 Avg Close — Range —
Q3 2018
Shares 79,561 Value ($000) $3,746 Avg Close — Range —