ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,310 Value ($000) $1,485 Avg Close — Range —
Q4 2021
Shares 34,685 Value ($000) $1,571 Avg Close — Range —
Q3 2021
Shares 34,460 Value ($000) $1,575 Avg Close — Range —
Q2 2021
Shares 33,695 Value ($000) $1,552 Avg Close — Range —
Q1 2021
Shares 31,355 Value ($000) $1,433 Avg Close — Range —
Q4 2020
Shares 36,715 Value ($000) $1,668 Avg Close — Range —
Q3 2020
Shares 35,075 Value ($000) $1,542 Avg Close — Range —
Q2 2020
Shares 35,215 Value ($000) $1,510 Avg Close — Range —
Q1 2020
Shares 37,665 Value ($000) $1,539 Avg Close — Range —
Q4 2019
Shares 30,940 Value ($000) $1,437 Avg Close — Range —