ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,362 Value ($000) $1,988 Avg Close Range
Q3 2025
Shares 44,214 Value ($000) $1,914 Avg Close Range
Q2 2025
Shares 42,231 Value ($000) $1,822 Avg Close Range
Q1 2025
Shares 42,266 Value ($000) $1,797 Avg Close Range
Q4 2024
Shares 42,985 Value ($000) $1,832 Avg Close Range
Q3 2024
Shares 41,512 Value ($000) $1,802 Avg Close Range
Q2 2024
Shares 39,677 Value ($000) $1,674 Avg Close Range
Q1 2024
Shares 41,121 Value ($000) $1,750 Avg Close Range
Q4 2023
Shares 29,292 Value ($000) $1,237 Avg Close Range
Q3 2023
Shares 29,786 Value ($000) $1,222 Avg Close Range
Q2 2023
Shares 28,822 Value ($000) $1,195 Avg Close Range
Q1 2023
Shares 29,853 Value ($000) $1,244 Avg Close Range
Q4 2022
Shares 20,119 Value ($000) $823 Avg Close Range
Q4 2021
Shares 75,036 Value ($000) $3,399 Avg Close Range
Q3 2021
Shares 82,069 Value ($000) $3,751 Avg Close Range
Q2 2021
Shares 86,805 Value ($000) $3,998 Avg Close Range
Q1 2021
Shares 84,015 Value ($000) $3,849 Avg Close Range
Q4 2020
Shares 83,974 Value ($000) $3,816 Avg Close Range
Q3 2020
Shares 76,328 Value ($000) $3,355 Avg Close Range
Q4 2019
Shares 100,024 Value ($000) $4,644 Avg Close Range
Q3 2019
Shares 99,689 Value ($000) $4,635 Avg Close Range
Q2 2019
Shares 102,841 Value ($000) $4,803 Avg Close Range
Q1 2019
Shares 93,569 Value ($000) $4,371 Avg Close Range
Q4 2018
Shares 15,697 Value ($000) $699 Avg Close Range
Q3 2018
Shares 104,711 Value ($000) $4,930 Avg Close Range
Q2 2018
Shares 106,359 Value ($000) $4,958 Avg Close Range
Q1 2018
Shares 110,629 Value ($000) $5,176 Avg Close Range
Q4 2017
Shares 57,793 Value ($000) $2,724 Avg Close Range
Q3 2017
Shares 57,093 Value ($000) $2,731 Avg Close Range
Q2 2017
Shares 10,441 Value ($000) $500 Avg Close Range
Q1 2017
Shares 9,940 Value ($000) $475 Avg Close Range
Q4 2016
Shares 10,159 Value ($000) $481 Avg Close Range
Q3 2016
Shares 9,718 Value ($000) $459 Avg Close Range
Q2 2016
Shares 8,471 Value ($000) $393 Avg Close Range