ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,964 Value ($000) $22,248 Avg Close Range
Q3 2025
Shares 498,080 Value ($000) $21,567 Avg Close Range
Q2 2025
Shares 465,337 Value ($000) $20,075 Avg Close Range
Q1 2025
Shares 498,209 Value ($000) $21,184 Avg Close Range
Q4 2024
Shares 461,651 Value ($000) $19,671 Avg Close Range
Q3 2024
Shares 417,744 Value ($000) $18,123 Avg Close Range
Q2 2024
Shares 391,826 Value ($000) $16,530 Avg Close Range
Q1 2024
Shares 754,417 Value ($000) $32,114 Avg Close Range
Q4 2023
Shares 731,417 Value ($000) $30,899 Avg Close Range
Q3 2023
Shares 722,148 Value ($000) $29,623 Avg Close Range
Q2 2023
Shares 773,033 Value ($000) $32,053 Avg Close Range
Q1 2023
Shares 779,587 Value ($000) $32,524 Avg Close Range
Q4 2022
Shares 792,084 Value ($000) $32,371 Avg Close Range
Q3 2022
Shares 635,264 Value ($000) $25,357 Avg Close Range
Q2 2022
Shares 798,123 Value ($000) $32,338 Avg Close Range
Q1 2022
Shares 853,023 Value ($000) $37,484 Avg Close Range
Q4 2021
Shares 785,581 Value ($000) $35,578 Avg Close Range
Q3 2021
Shares 766,955 Value ($000) $35,049 Avg Close Range
Q2 2021
Shares 750,082 Value ($000) $34,543 Avg Close Range
Q1 2021
Shares 665,811 Value ($000) $30,459 Avg Close Range
Q4 2020
Shares 689,893 Value ($000) $31,268 Avg Close Range
Q3 2020
Shares 423,261 Value ($000) $18,578 Avg Close Range
Q2 2020
Shares 393,652 Value ($000) $16,873 Avg Close Range
Q1 2020
Shares 425,316 Value ($000) $17,340 Avg Close Range
Q4 2019
Shares 406,952 Value ($000) $18,897 Avg Close Range
Q3 2019
Shares 441,909 Value ($000) $20,518 Avg Close Range
Q2 2019
Shares 431,767 Value ($000) $20,125 Avg Close Range
Q1 2019
Shares 305,871 Value ($000) $14,264 Avg Close Range
Q4 2018
Shares 282,103 Value ($000) $12,531 Avg Close Range
Q3 2018
Shares 22,193 Value ($000) $1,017 Avg Close Range
Q2 2018
Shares 27,194 Value ($000) $1,243 Avg Close Range
Q1 2018
Shares 27,285 Value ($000) $1,251 Avg Close Range
Q4 2017
Shares 22,115 Value ($000) $1,020 Avg Close Range
Q3 2017
Shares 21,005 Value ($000) $986 Avg Close Range
Q2 2017
Shares 7,644 Value ($000) $359 Avg Close Range
Q1 2017
Shares 5,328 Value ($000) $252 Avg Close Range
Q4 2016
Shares 7,131 Value ($000) $337 Avg Close Range
Q1 2016
Shares 6,020 Value ($000) $269 Avg Close Range