ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 9,920 Value ($000) $430 Avg Close — Range —
Q2 2025
Shares 11,320 Value ($000) $488 Avg Close — Range —
Q1 2025
Shares 173,677 Value ($000) $7,385 Avg Close — Range —
Q4 2024
Shares 174,546 Value ($000) $7,437 Avg Close — Range —
Q3 2024
Shares 174,376 Value ($000) $7,571 Avg Close — Range —
Q2 2024
Shares 177,202 Value ($000) $7,478 Avg Close — Range —
Q1 2024
Shares 178,463 Value ($000) $7,594 Avg Close — Range —
Q4 2023
Shares 194,350 Value ($000) $8,205 Avg Close — Range —
Q3 2023
Shares 215,503 Value ($000) $8,842 Avg Close — Range —
Q2 2023
Shares 364,880 Value ($000) $15,124 Avg Close — Range —
Q1 2022
Shares 179,089 Value ($000) $7,873 Avg Close — Range —
Q1 2020
Shares 175,661 Value ($000) $7,179 Avg Close — Range —
Q4 2019
Shares 274,846 Value ($000) $12,761 Avg Close — Range —
Q3 2019
Shares 278,597 Value ($000) $12,952 Avg Close — Range —
Q2 2019
Shares 276,124 Value ($000) $12,895 Avg Close — Range —