ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 111,700 Value ($000) $5,235 Avg Close — Range —

Q2 2018

Shares 163,600 Value ($000) $7,627 Avg Close — Range —

Q4 2017

Shares 33,300 Value ($000) $1,569 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	111,700	$5,235	—	—
Q2 2018	163,600	$7,627	—	—
Q4 2017	33,300	$1,569	—	—