ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 297 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 297 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 297 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 297 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 1,237 Value ($000) $59 Avg Close — Range —
Q1 2017
Shares 1,272 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 1,272 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 1,617 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 3,002 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 1,247 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $15,586 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 1,850 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 13,250 Value ($000) $650 Avg Close — Range —