ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 271 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 271 Value ($000) $12 Avg Close — Range —