ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $226 Avg Close Range
Q3 2025
Shares 5,281 Value ($000) $229 Avg Close Range
Q2 2025
Shares 4,131 Value ($000) $178 Avg Close Range
Q1 2025
Shares 4,130 Value ($000) $176 Avg Close Range
Q4 2024
Shares 3,234 Value ($000) $138 Avg Close Range
Q3 2024
Shares 3,328 Value ($000) $145 Avg Close Range
Q2 2024
Shares 3,328 Value ($000) $140 Avg Close Range
Q1 2024
Shares 3,417 Value ($000) $145 Avg Close Range
Q4 2023
Shares 3,928 Value ($000) $166 Avg Close Range
Q3 2023
Shares 3,928 Value ($000) $161 Avg Close Range
Q2 2023
Shares 3,928 Value ($000) $163 Avg Close Range
Q1 2023
Shares 4,328 Value ($000) $180 Avg Close Range
Q4 2022
Shares 4,328 Value ($000) $177 Avg Close Range
Q3 2022
Shares 4,328 Value ($000) $173 Avg Close Range
Q2 2022
Shares 4,459 Value ($000) $181 Avg Close Range
Q1 2022
Shares 4,459 Value ($000) $196 Avg Close Range
Q4 2021
Shares 4,459 Value ($000) $202 Avg Close Range
Q3 2021
Shares 4,459 Value ($000) $204 Avg Close Range
Q2 2021
Shares 4,459 Value ($000) $205 Avg Close Range
Q1 2021
Shares 4,478 Value ($000) $205 Avg Close Range
Q4 2020
Shares 4,478 Value ($000) $203 Avg Close Range
Q3 2020
Shares 4,478 Value ($000) $197 Avg Close Range
Q2 2020
Shares 4,073 Value ($000) $175 Avg Close Range
Q1 2020
Shares 5,851 Value ($000) $239 Avg Close Range