ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,945 Value ($000) $512 Avg Close — Range —
Q3 2025
Shares 10,185 Value ($000) $441 Avg Close — Range —
Q1 2025
Shares 9,297 Value ($000) $395 Avg Close — Range —
Q1 2023
Shares 6,071 Value ($000) $253 Avg Close — Range —
Q4 2022
Shares 36,073 Value ($000) $1,475 Avg Close — Range —
Q3 2022
Shares 30,884 Value ($000) $1,234 Avg Close — Range —
Q2 2022
Shares 30,902 Value ($000) $1,253 Avg Close — Range —
Q1 2022
Shares 30,803 Value ($000) $1,354 Avg Close — Range —
Q4 2021
Shares 33,056 Value ($000) $1,497 Avg Close — Range —
Q4 2020
Shares 5,163 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 40,701 Value ($000) $1,916 Avg Close — Range —
Q2 2018
Shares 32,101 Value ($000) $1,497 Avg Close — Range —
Q1 2018
Shares 29,136 Value ($000) $1,363 Avg Close — Range —
Q4 2017
Shares 24,679 Value ($000) $1,163 Avg Close — Range —