ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 346 Value ($000) $16 Avg Close Range
Q2 2021
Shares 345 Value ($000) $16 Avg Close Range
Q1 2021
Shares 343 Value ($000) $16 Avg Close Range
Q4 2020
Shares 342 Value ($000) $16 Avg Close Range
Q3 2020
Shares 339 Value ($000) $15 Avg Close Range
Q2 2020
Shares 1,436 Value ($000) $62 Avg Close Range
Q1 2020
Shares 1,451 Value ($000) $59 Avg Close Range
Q4 2019
Shares 200 Value ($000) $9 Avg Close Range
Q3 2019
Shares 200 Value ($000) $9 Avg Close Range
Q2 2019
Shares 200 Value ($000) $9 Avg Close Range
Q1 2019
Shares 200 Value ($000) $9 Avg Close Range
Q4 2018
Shares 200 Value ($000) $9 Avg Close Range
Q3 2018
Shares 200 Value ($000) $9 Avg Close Range
Q2 2018
Shares 226 Value ($000) $11 Avg Close Range
Q1 2018
Shares 200 Value ($000) $9 Avg Close Range
Q4 2017
Shares 200 Value ($000) $9 Avg Close Range
Q3 2017
Shares 200 Value ($000) $10 Avg Close Range
Q2 2017
Shares 200 Value ($000) $10 Avg Close Range
Q1 2017
Shares 200 Value ($000) $10 Avg Close Range
Q4 2016
Shares 200 Value ($000) $10 Avg Close Range
Q3 2016
Shares 200 Value ($000) $9 Avg Close Range
Q2 2016
Shares 545 Value ($000) $25 Avg Close Range