ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,762 Value ($000) $399 Avg Close — Range —
Q4 2019
Shares 8,908 Value ($000) $414 Avg Close — Range —
Q3 2019
Shares 9,700 Value ($000) $451 Avg Close — Range —
Q2 2019
Shares 9,564 Value ($000) $447 Avg Close — Range —
Q1 2019
Shares 8,451 Value ($000) $395 Avg Close — Range —
Q4 2018
Shares 8,957 Value ($000) $399 Avg Close — Range —
Q3 2018
Shares 9,938 Value ($000) $468 Avg Close — Range —
Q2 2018
Shares 9,421 Value ($000) $439 Avg Close — Range —
Q1 2018
Shares 9,088 Value ($000) $425 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $424 Avg Close — Range —
Q3 2017
Shares 8,087 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 7,540 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 6,866 Value ($000) $328 Avg Close — Range —
Q4 2016
Shares 6,278 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 4,516 Value ($000) $214 Avg Close — Range —