ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 175,900 Value ($000) $7,733 Avg Close — Range —

Q4 2021

Shares 175,900 Value ($000) $7,968 Avg Close — Range —

Q3 2021

Shares 175,900 Value ($000) $8,039 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	175,900	$7,733	—	—
Q4 2021	175,900	$7,968	—	—
Q3 2021	175,900	$8,039	—	—