ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $32 Avg Close Range
Q3 2025
Shares 756 Value ($000) $33 Avg Close Range
Q2 2025
Shares 747 Value ($000) $32 Avg Close Range
Q1 2025
Shares 638 Value ($000) $27 Avg Close Range
Q4 2024
Shares 638 Value ($000) $27 Avg Close Range
Q3 2024
Shares 638 Value ($000) $28 Avg Close Range
Q2 2024
Shares 810 Value ($000) $34 Avg Close Range
Q1 2024
Shares 810 Value ($000) $34 Avg Close Range
Q4 2023
Shares 600 Value ($000) $25 Avg Close Range
Q3 2023
Shares 655 Value ($000) $27 Avg Close Range
Q2 2023
Shares 1,530 Value ($000) $63 Avg Close Range
Q1 2023
Shares 1,653 Value ($000) $69 Avg Close Range
Q4 2022
Shares 39,497 Value ($000) $1,615 Avg Close Range
Q3 2022
Shares 6,845 Value ($000) $273 Avg Close Range
Q2 2022
Shares 7,530 Value ($000) $305 Avg Close Range
Q1 2022
Shares 5,349 Value ($000) $235 Avg Close Range
Q4 2021
Shares 6,573 Value ($000) $298 Avg Close Range
Q3 2021
Shares 5,787 Value ($000) $264 Avg Close Range
Q2 2021
Shares 6,004 Value ($000) $277 Avg Close Range
Q1 2021
Shares 458 Value ($000) $21 Avg Close Range
Q4 2020
Shares 118,592 Value ($000) $5,389 Avg Close Range
Q3 2020
Shares 42,529 Value ($000) $1,869 Avg Close Range
Q2 2020
Shares 33,879 Value ($000) $1,453 Avg Close Range
Q1 2020
Shares 19,623 Value ($000) $802 Avg Close Range
Q4 2019
Shares 1,231 Value ($000) $57 Avg Close Range
Q3 2019
Shares 1,231 Value ($000) $57 Avg Close Range
Q1 2019
Shares 1,296 Value ($000) $61 Avg Close Range
Q4 2018
Shares 2,386 Value ($000) $106 Avg Close Range
Q3 2018
Shares 2,052 Value ($000) $97 Avg Close Range
Q2 2018
Shares 2,052 Value ($000) $96 Avg Close Range
Q1 2018
Shares 2,052 Value ($000) $96 Avg Close Range
Q4 2017
Shares 1,090 Value ($000) $51 Avg Close Range