ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,050 Value ($000) $286 Avg Close — Range —

Q1 2022

Shares 5,685 Value ($000) $250 Avg Close — Range —

Q4 2021

Shares 5,685 Value ($000) $258 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,050	$286	—	—
Q1 2022	5,685	$250	—	—
Q4 2021	5,685	$258	—	—