ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,578 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 7,158 Value ($000) $310 Avg Close — Range —
Q2 2025
Shares 8,139 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 8,231 Value ($000) $350 Avg Close — Range —
Q4 2024
Shares 9,572 Value ($000) $408 Avg Close — Range —
Q3 2024
Shares 11,358 Value ($000) $493 Avg Close — Range —
Q2 2024
Shares 11,327 Value ($000) $478 Avg Close — Range —
Q1 2024
Shares 11,137 Value ($000) $474 Avg Close — Range —
Q4 2023
Shares 11,089 Value ($000) $468 Avg Close — Range —
Q3 2023
Shares 10,713 Value ($000) $440 Avg Close — Range —
Q2 2023
Shares 10,419 Value ($000) $432 Avg Close — Range —
Q1 2023
Shares 8,566 Value ($000) $357 Avg Close — Range —
Q4 2022
Shares 8,046 Value ($000) $329 Avg Close — Range —
Q4 2021
Shares 5,717 Value ($000) $259 Avg Close — Range —
Q3 2021
Shares 4,606 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 4,386 Value ($000) $201 Avg Close — Range —
Q4 2020
Shares 7,215 Value ($000) $327 Avg Close — Range —