ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,405 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 7,279 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 7,815 Value ($000) $333 Avg Close — Range —
Q3 2024
Shares 7,815 Value ($000) $339 Avg Close — Range —
Q2 2024
Shares 7,815 Value ($000) $330 Avg Close — Range —
Q1 2024
Shares 8,576 Value ($000) $365 Avg Close — Range —
Q4 2023
Shares 9,141 Value ($000) $386 Avg Close — Range —
Q3 2023
Shares 9,558 Value ($000) $392 Avg Close — Range —
Q2 2023
Shares 14,147 Value ($000) $586 Avg Close — Range —
Q1 2023
Shares 17,462 Value ($000) $728 Avg Close — Range —
Q4 2022
Shares 19,018 Value ($000) $778 Avg Close — Range —
Q3 2022
Shares 18,433 Value ($000) $736 Avg Close — Range —
Q2 2022
Shares 17,988 Value ($000) $729 Avg Close — Range —
Q1 2022
Shares 22,041 Value ($000) $969 Avg Close — Range —
Q4 2021
Shares 23,088 Value ($000) $1,046 Avg Close — Range —
Q3 2021
Shares 27,916 Value ($000) $1,276 Avg Close — Range —
Q2 2021
Shares 41,721 Value ($000) $1,922 Avg Close — Range —
Q1 2021
Shares 102,620 Value ($000) $4,701 Avg Close — Range —
Q4 2020
Shares 128,675 Value ($000) $5,841 Avg Close — Range —
Q3 2020
Shares 122,803 Value ($000) $5,492 Avg Close — Range —
Q2 2020
Shares 92,209 Value ($000) $4,069 Avg Close — Range —
Q1 2020
Shares 44,734 Value ($000) $1,828 Avg Close — Range —