ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,646 Value ($000) $542 Avg Close Range
Q3 2025
Shares 12,866 Value ($000) $557 Avg Close Range
Q2 2025
Shares 12,866 Value ($000) $555 Avg Close Range
Q1 2025
Shares 13,466 Value ($000) $573 Avg Close Range
Q4 2024
Shares 12,474 Value ($000) $532 Avg Close Range
Q3 2024
Shares 11,517 Value ($000) $500 Avg Close Range
Q2 2024
Shares 11,287 Value ($000) $476 Avg Close Range
Q1 2024
Shares 11,443 Value ($000) $487 Avg Close Range
Q4 2023
Shares 12,198 Value ($000) $515 Avg Close Range
Q3 2023
Shares 16,525 Value ($000) $678 Avg Close Range
Q2 2023
Shares 17,098 Value ($000) $709 Avg Close Range
Q1 2023
Shares 23,987 Value ($000) $1,000 Avg Close Range
Q4 2022
Shares 19,961 Value ($000) $816 Avg Close Range
Q3 2022
Shares 20,718 Value ($000) $827 Avg Close Range
Q2 2022
Shares 16,220 Value ($000) $658 Avg Close Range
Q1 2022
Shares 11,638 Value ($000) $512 Avg Close Range
Q4 2021
Shares 6,767 Value ($000) $307 Avg Close Range
Q3 2021
Shares 6,698 Value ($000) $306 Avg Close Range
Q2 2021
Shares 6,628 Value ($000) $305 Avg Close Range
Q1 2021
Shares 5,576 Value ($000) $255 Avg Close Range
Q4 2020
Shares 4,133 Value ($000) $188 Avg Close Range
Q3 2020
Shares 3,587 Value ($000) $158 Avg Close Range
Q2 2020
Shares 3,585 Value ($000) $154 Avg Close Range
Q1 2020
Shares 3,392 Value ($000) $139 Avg Close Range
Q4 2019
Shares 3,071 Value ($000) $143 Avg Close Range