ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $40 Avg Close — Range —
Q3 2025
Shares 1,078 Value ($000) $47 Avg Close — Range —
Q2 2025
Shares 1,080 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 928 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 928 Value ($000) $40 Avg Close — Range —
Q3 2024
Shares 928 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 928 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 960 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 1,545 Value ($000) $65 Avg Close — Range —
Q3 2023
Shares 1,583 Value ($000) $65 Avg Close — Range —
Q2 2023
Shares 4,377 Value ($000) $181 Avg Close — Range —
Q1 2023
Shares 3,274 Value ($000) $136 Avg Close — Range —
Q4 2022
Shares 26,996 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,992 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 9,023 Value ($000) $366 Avg Close — Range —
Q1 2022
Shares 14,927 Value ($000) $656 Avg Close — Range —
Q4 2021
Shares 16,905 Value ($000) $766 Avg Close — Range —
Q3 2021
Shares 16,437 Value ($000) $751 Avg Close — Range —
Q2 2021
Shares 20,276 Value ($000) $934 Avg Close — Range —
Q1 2021
Shares 22,461 Value ($000) $1,029 Avg Close — Range —