ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,048 Value ($000) $207 Avg Close — Range —

Q2 2023

Shares 5,200 Value ($000) $216 Avg Close — Range —

Q1 2023

Shares 5,940 Value ($000) $248 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,048	$207	—	—
Q2 2023	5,200	$216	—	—
Q1 2023	5,940	$248	—	—