ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

High Probability Advisors, LLC's Holding History (CIK: 0002039415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,358 Value ($000) $20,336 Avg Close — Range —
Q3 2025
Shares 453,352 Value ($000) $19,630 Avg Close — Range —
Q2 2025
Shares 414,764 Value ($000) $17,893 Avg Close — Range —
Q1 2025
Shares 391,200 Value ($000) $16,634 Avg Close — Range —
Q4 2024
Shares 368,833 Value ($000) $15,716 Avg Close — Range —
Q3 2024
Shares 355,666 Value ($000) $15,443 Avg Close — Range —
Q2 2024
Shares 369,106 Value ($000) $15,576 Avg Close — Range —
Q1 2024
Shares 358,011 Value ($000) $15,233 Avg Close — Range —
Q4 2023
Shares 329,581 Value ($000) $13,915 Avg Close — Range —
Q3 2023
Shares 352,106 Value ($000) $14,447 Avg Close — Range —
Q2 2023
Shares 331,391 Value ($000) $13,736 Avg Close — Range —
Q1 2023
Shares 324,263 Value ($000) $13,515 Avg Close — Range —
Q4 2022
Shares 308,859 Value ($000) $12,629 Avg Close — Range —
Q3 2022
Shares 334,547 Value ($000) $13,362 Avg Close — Range —
Q2 2022
Shares 313,900 Value ($000) $12,729 Avg Close — Range —
Q1 2022
Shares 302,540 Value ($000) $13,300 Avg Close — Range —