ISHARES TR

Ticker: SHYG CUSIP: 46434V407 Class: 0-5YR HI YL CP

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,463 Value ($000) $11,981 Avg Close — Range —

Q3 2025

Shares 262,664 Value ($000) $11,373 Avg Close — Range —

Q2 2025

Shares 236,958 Value ($000) $10,222 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,463	$11,981	—	—
Q3 2025	262,664	$11,373	—	—
Q2 2025	236,958	$10,222	—	—