ISHARES TR

Ticker: IMTM CUSIP: 46434V449 Class: MSCI INTL MOMENT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $427 Avg Close — Range —
Q3 2025
Shares 8,903 Value ($000) $426 Avg Close — Range —
Q2 2025
Shares 9,787 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 9,111 Value ($000) $364 Avg Close — Range —
Q4 2024
Shares 9,831 Value ($000) $368 Avg Close — Range —
Q3 2024
Shares 9,453 Value ($000) $381 Avg Close — Range —
Q2 2024
Shares 8,646 Value ($000) $333 Avg Close — Range —
Q1 2024
Shares 10,167 Value ($000) $399 Avg Close — Range —
Q4 2023
Shares 15,686 Value ($000) $539 Avg Close — Range —
Q3 2023
Shares 15,686 Value ($000) $493 Avg Close — Range —
Q2 2023
Shares 15,686 Value ($000) $521 Avg Close — Range —
Q1 2023
Shares 16,391 Value ($000) $528 Avg Close — Range —
Q4 2022
Shares 15,686 Value ($000) $483 Avg Close — Range —
Q3 2022
Shares 15,711 Value ($000) $423 Avg Close — Range —
Q2 2022
Shares 16,558 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 15,686 Value ($000) $557 Avg Close — Range —
Q2 2021
Shares 14,145 Value ($000) $547 Avg Close — Range —