ISHARES TR

Ticker: IMTM CUSIP: 46434V449 Class: MSCI INTL MOMENT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 5,765 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 5,765 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 5,765 Value ($000) $230 Avg Close — Range —