ISHARES TR

Ticker: CRBN CUSIP: 46434V464 Class: MSCI LW CRB TG

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,283 Value ($000) $1,679 Avg Close — Range —
Q3 2025
Shares 7,949 Value ($000) $1,803 Avg Close — Range —
Q2 2025
Shares 7,870 Value ($000) $1,667 Avg Close — Range —
Q1 2025
Shares 7,825 Value ($000) $1,496 Avg Close — Range —
Q4 2024
Shares 7,825 Value ($000) $1,515 Avg Close — Range —
Q3 2024
Shares 7,762 Value ($000) $1,522 Avg Close — Range —
Q2 2024
Shares 7,762 Value ($000) $1,423 Avg Close — Range —
Q1 2024
Shares 7,789 Value ($000) $1,398 Avg Close — Range —
Q4 2023
Shares 7,789 Value ($000) $1,289 Avg Close — Range —
Q3 2023
Shares 7,789 Value ($000) $1,170 Avg Close — Range —
Q2 2023
Shares 41,388 Value ($000) $6,473 Avg Close — Range —
Q1 2023
Shares 42,628 Value ($000) $6,306 Avg Close — Range —
Q4 2022
Shares 47,687 Value ($000) $6,588 Avg Close — Range —
Q3 2022
Shares 46,485 Value ($000) $5,887 Avg Close — Range —
Q2 2022
Shares 15,377 Value ($000) $2,104 Avg Close — Range —
Q1 2022
Shares 14,524 Value ($000) $2,371 Avg Close — Range —
Q4 2021
Shares 14,565 Value ($000) $2,534 Avg Close — Range —
Q3 2021
Shares 14,417 Value ($000) $2,369 Avg Close — Range —
Q2 2021
Shares 14,025 Value ($000) $2,328 Avg Close — Range —
Q4 2020
Shares 9,042 Value ($000) $1,345 Avg Close — Range —