ISHARES TR

Ticker: CRBN CUSIP: 46434V464 Class: MSCI LW CRB TG

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $1,146 Avg Close Range
Q3 2025
Shares 5,070 Value ($000) $1,150 Avg Close Range
Q2 2025
Shares 5,070 Value ($000) $1,074 Avg Close Range
Q1 2025
Shares 5,489 Value ($000) $1,049 Avg Close Range
Q4 2024
Shares 5,489 Value ($000) $1,063 Avg Close Range
Q3 2024
Shares 4,826 Value ($000) $947 Avg Close Range
Q2 2024
Shares 4,381 Value ($000) $802 Avg Close Range
Q1 2024
Shares 4,321 Value ($000) $775 Avg Close Range
Q4 2023
Shares 4,766 Value ($000) $790 Avg Close Range
Q3 2023
Shares 4,835 Value ($000) $729 Avg Close Range
Q2 2023
Shares 4,814 Value ($000) $753 Avg Close Range
Q1 2023
Shares 4,814 Value ($000) $713 Avg Close Range
Q4 2022
Shares 4,764 Value ($000) $658 Avg Close Range
Q3 2022
Shares 2,458 Value ($000) $309 Avg Close Range
Q2 2022
Shares 2,480 Value ($000) $338 Avg Close Range
Q1 2022
Shares 2,655 Value ($000) $435 Avg Close Range
Q4 2021
Shares 2,639 Value ($000) $461 Avg Close Range
Q3 2021
Shares 2,631 Value ($000) $434 Avg Close Range
Q2 2021
Shares 2,415 Value ($000) $401 Avg Close Range
Q1 2021
Shares 1,833 Value ($000) $286 Avg Close Range
Q4 2020
Shares 1,796 Value ($000) $267 Avg Close Range
Q3 2020
Shares 2,095 Value ($000) $274 Avg Close Range
Q2 2020
Shares 2,072 Value ($000) $252 Avg Close Range
Q1 2020
Shares 2,082 Value ($000) $213 Avg Close Range
Q4 2019
Shares 1,957 Value ($000) $254 Avg Close Range
Q3 2019
Shares 1,782 Value ($000) $214 Avg Close Range
Q2 2019
Shares 1,732 Value ($000) $207 Avg Close Range