ISHARES TR

CUSIP: 46434V548 Class: EXCHANGE TRADED

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,200 Value ($000) $209,088 Avg Close — Range —
Q2 2016
Shares 13,200 Value ($000) $202,884 Avg Close — Range —
Q1 2016
Shares 14,500 Value ($000) $227,360 Avg Close — Range —
Q4 2015
Shares 14,500 Value ($000) $234,030 Avg Close — Range —
Q3 2015
Shares 14,500 Value ($000) $237,655 Avg Close — Range —
Q2 2015
Shares 14,500 Value ($000) $264,625 Avg Close — Range —
Q1 2015
Shares 14,500 Value ($000) $261,145 Avg Close — Range —
Q4 2014
Shares 14,500 Value ($000) $261,435 Avg Close — Range —
Q3 2014
Shares 14,500 Value ($000) $281,010 Avg Close — Range —