ISHARES TR

CUSIP: 46434V548 Class: EXCHANGE TRADED

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 181,662 Value ($000) $2,878 Avg Close — Range —
Q2 2015
Shares 44,199 Value ($000) $807 Avg Close — Range —
Q3 2014
Shares 70,864 Value ($000) $1,373 Avg Close — Range —